UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1043.0 1046.5 1016.5 1030.65 15.91 Thousand
26 Dec, 2024 1050.0 1062.1 1025.0 1046.1 20.75 Thousand
24 Dec, 2024 1020.0 1065.6 1012.7 1059.35 16.36 Thousand
23 Dec, 2024 1045.75 1047.8 1018.1 1022.85 20.51 Thousand
20 Dec, 2024 1059.15 1090.0 1040.0 1051.85 49.38 Thousand
19 Dec, 2024 1012.25 1053.8 1011.95 1047.0 5629.00
18 Dec, 2024 1029.0 1041.9 1024.65 1031.95 6201.00
17 Dec, 2024 1050.0 1056.4 1019.2 1022.65 24.71 Thousand
16 Dec, 2024 1049.05 1062.75 1041.85 1049.95 13.64 Thousand
13 Dec, 2024 1061.05 1061.05 1035.5 1042.6 8810.00