UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1125.75 1148.45 1108.05 1140.15 16.55 Thousand
20 Sep, 2024 1065.4 1140.0 1044.0 1124.15 85.52 Thousand
19 Sep, 2024 1030.75 1068.8 1030.75 1058.85 20.92 Thousand
18 Sep, 2024 1055.9 1061.9 1029.0 1030.45 27.18 Thousand
17 Sep, 2024 1073.7 1077.35 1038.05 1056.0 31.12 Thousand
16 Sep, 2024 1067.05 1081.5 1045.85 1065.2 37.81 Thousand
13 Sep, 2024 1026.95 1070.1 1024.9 1057.9 38.62 Thousand
12 Sep, 2024 1030.0 1034.95 1007.15 1026.4 38.62 Thousand
11 Sep, 2024 1043.0 1045.15 1007.0 1026.15 49.21 Thousand
10 Sep, 2024 1070.0 1089.2 1026.7 1042.6 49.21 Thousand