UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 968.0 973.5 906.15 914.4 102.99 Thousand
23 Jan, 2025 969.0 987.0 953.0 968.6 38.88 Thousand
22 Jan, 2025 998.0 1003.45 967.2 978.25 37.34 Thousand
21 Jan, 2025 1039.0 1040.75 982.3 991.8 83.44 Thousand
20 Jan, 2025 1099.85 1101.2 1028.8 1038.3 36.07 Thousand
17 Jan, 2025 1097.1 1097.1 1073.95 1082.35 21.41 Thousand
16 Jan, 2025 1058.45 1131.0 1058.45 1098.35 74.42 Thousand
15 Jan, 2025 1059.95 1082.3 1045.95 1058.45 147.99 Thousand
14 Jan, 2025 1032.1 1075.45 1032.1 1050.0 35.38 Thousand
13 Jan, 2025 1102.0 1110.0 1025.55 1035.45 142.43 Thousand