UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 940.0 944.45 912.7 923.85 17.36 Thousand
21 Oct, 2024 961.95 971.45 936.35 940.05 15.65 Thousand
18 Oct, 2024 959.0 965.95 940.45 955.15 31.41 Thousand
17 Oct, 2024 1009.95 1009.95 954.0 959.0 17.92 Thousand
16 Oct, 2024 1004.95 1004.95 989.0 1000.55 18.3 Thousand
15 Oct, 2024 1026.8 1032.75 984.0 1002.0 45.14 Thousand
14 Oct, 2024 986.1 1024.0 975.0 1022.25 36.35 Thousand
11 Oct, 2024 1022.95 1022.95 979.3 986.1 24.34 Thousand
10 Oct, 2024 1023.9 1023.9 995.0 1002.6 327.07 Thousand
09 Oct, 2024 1012.95 1027.1 996.0 1013.8 24.02 Thousand