UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1058.75 1058.75 1029.0 1035.9 7068.00
27 Nov, 2024 1096.6 1096.6 1034.85 1044.15 20.05 Thousand
26 Nov, 2024 1065.55 1109.4 1062.0 1075.7 28.99 Thousand
25 Nov, 2024 1071.4 1133.0 1066.0 1078.85 102.59 Thousand
22 Nov, 2024 1090.05 1090.05 1051.05 1066.9 31.72 Thousand
21 Nov, 2024 1043.05 1086.6 1030.0 1079.95 55.64 Thousand
19 Nov, 2024 1005.0 1047.35 1000.9 1039.55 73.45 Thousand
18 Nov, 2024 998.65 1013.5 976.25 999.9 29.41 Thousand
14 Nov, 2024 964.3 1008.0 940.8 997.3 36.99 Thousand
13 Nov, 2024 996.95 1042.7 949.95 960.7 164.58 Thousand