UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1118.35 1140.0 1093.25 1126.9 23.99 Thousand
27 Aug, 2024 1099.95 1122.05 1079.0 1115.6 14.72 Thousand
26 Aug, 2024 1125.0 1138.75 1093.2 1097.75 20.95 Thousand
25 Aug, 2024 1125.0 1138.75 1093.2 1097.75 20.95 Thousand
23 Aug, 2024 1135.0 1135.4 1101.15 1117.0 14.57 Thousand
22 Aug, 2024 1178.7 1178.7 1130.4 1135.4 14.57 Thousand
21 Aug, 2024 1150.0 1192.0 1146.05 1167.1 39.95 Thousand
20 Aug, 2024 1173.0 1178.7 1142.7 1159.2 39.95 Thousand
19 Aug, 2024 1163.05 1181.0 1152.25 1173.05 29.13 Thousand
18 Aug, 2024 1163.05 1181.0 1152.25 1173.05 29.13 Thousand