UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1002.0 1051.15 996.2 1044.3 29.74 Thousand
09 Aug, 2024 997.9 1009.75 970.75 1005.25 22.4 Thousand
08 Aug, 2024 1005.95 1014.95 965.4 985.15 36.58 Thousand
07 Aug, 2024 970.0 996.0 963.5 991.95 19.06 Thousand
06 Aug, 2024 976.0 995.3 965.0 970.0 42.51 Thousand
05 Aug, 2024 860.0 994.95 860.0 977.95 95.35 Thousand
02 Aug, 2024 1028.0 1033.4 1009.2 1018.4 17.2 Thousand
01 Aug, 2024 1056.6 1056.6 1020.0 1038.85 38.25 Thousand
31 Jul, 2024 1059.0 1075.65 1037.45 1041.9 19.68 Thousand
30 Jul, 2024 1065.0 1075.2 1054.85 1059.05 14.23 Thousand