UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 935.0 971.6 933.65 968.2 11.58 Thousand
28 Oct, 2024 911.05 942.1 908.85 934.45 20.26 Thousand
25 Oct, 2024 948.3 954.85 917.3 935.3 24.47 Thousand
24 Oct, 2024 934.95 952.0 926.6 948.7 11.42 Thousand
23 Oct, 2024 913.05 946.75 902.8 935.0 26.34 Thousand
22 Oct, 2024 940.0 944.45 912.7 923.85 17.36 Thousand
21 Oct, 2024 961.95 971.45 936.35 940.05 15.65 Thousand
18 Oct, 2024 959.0 965.95 940.45 955.15 31.41 Thousand
17 Oct, 2024 1009.95 1009.95 954.0 959.0 17.92 Thousand
16 Oct, 2024 1004.95 1004.95 989.0 1000.55 18.3 Thousand