UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1178.7 1178.7 1130.4 1135.4 14.57 Thousand
21 Aug, 2024 1150.0 1192.0 1146.05 1167.1 39.95 Thousand
20 Aug, 2024 1173.0 1178.7 1142.7 1159.2 39.95 Thousand
19 Aug, 2024 1163.05 1181.0 1152.25 1173.05 29.13 Thousand
18 Aug, 2024 1163.05 1181.0 1152.25 1173.05 29.13 Thousand
16 Aug, 2024 1110.25 1159.95 1110.25 1154.85 113.44 Thousand
15 Aug, 2024 1110.25 1159.95 1110.25 1154.85 113.44 Thousand
14 Aug, 2024 1050.0 1121.2 1040.85 1108.8 70.88 Thousand
13 Aug, 2024 1047.95 1049.0 1033.9 1047.6 70.88 Thousand
12 Aug, 2024 1002.0 1051.15 996.2 1044.3 29.74 Thousand