UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 929.75 1015.0 929.75 1002.75 270.03 Thousand
11 Nov, 2024 935.35 941.0 918.0 922.3 14.94 Thousand
08 Nov, 2024 946.45 966.0 931.05 937.6 17.91 Thousand
07 Nov, 2024 976.0 993.8 947.5 949.95 21.34 Thousand
06 Nov, 2024 950.4 980.0 950.4 976.4 9335.00
05 Nov, 2024 945.65 968.3 938.5 945.3 17.36 Thousand
04 Nov, 2024 973.75 997.0 956.35 960.0 17.15 Thousand
01 Nov, 2024 989.95 993.85 966.6 976.0 2443.00
31 Oct, 2024 968.45 989.0 955.95 982.75 17.63 Thousand
30 Oct, 2024 973.9 977.2 944.35 968.5 26.82 Thousand