UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1053.0 1062.5 1035.5 1058.85 19 Thousand
26 Jul, 2024 1012.55 1050.95 1004.95 1042.25 47.36 Thousand
25 Jul, 2024 1001.0 1032.0 1001.0 1016.25 29.52 Thousand
24 Jul, 2024 1024.95 1032.55 1009.0 1024.2 15.7 Thousand
23 Jul, 2024 982.05 1017.55 957.75 1010.4 39.32 Thousand
22 Jul, 2024 950.2 994.35 947.35 978.45 47.06 Thousand
19 Jul, 2024 993.2 995.0 944.05 952.2 40.67 Thousand
18 Jul, 2024 1020.7 1033.15 990.1 993.05 40.09 Thousand
16 Jul, 2024 1027.3 1051.0 1015.9 1020.25 52.29 Thousand
15 Jul, 2024 1027.05 1042.0 999.7 1026.7 35.84 Thousand