UNO Minda Limited (UNOMINDA.BO)
INR 886.55
(-0.99%)
INR 886.55
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1026.8 | 1032.75 | 984.0 | 1002.0 | 45.14 Thousand |
| 14 Oct, 2024 | 986.1 | 1024.0 | 975.0 | 1022.25 | 36.35 Thousand |
| 11 Oct, 2024 | 1022.95 | 1022.95 | 979.3 | 986.1 | 24.34 Thousand |
| 10 Oct, 2024 | 1023.9 | 1023.9 | 995.0 | 1002.6 | 327.07 Thousand |
| 09 Oct, 2024 | 1012.95 | 1027.1 | 996.0 | 1013.8 | 24.02 Thousand |
| 08 Oct, 2024 | 1002.0 | 1002.0 | 966.95 | 994.3 | 35.35 Thousand |
| 07 Oct, 2024 | 1046.0 | 1049.7 | 990.4 | 992.95 | 64.35 Thousand |
| 04 Oct, 2024 | 1043.65 | 1068.8 | 1035.0 | 1040.75 | 17.86 Thousand |
| 03 Oct, 2024 | 1066.05 | 1077.95 | 1041.45 | 1043.65 | 66.48 Thousand |
| 01 Oct, 2024 | 1100.05 | 1115.75 | 1077.3 | 1083.1 | 58.21 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF