UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1067.05 1081.5 1045.85 1065.2 37.81 Thousand
13 Sep, 2024 1026.95 1070.1 1024.9 1057.9 38.62 Thousand
12 Sep, 2024 1030.0 1034.95 1007.15 1026.4 17.05 Thousand
11 Sep, 2024 1043.0 1045.15 1007.0 1026.15 49.21 Thousand
10 Sep, 2024 1070.0 1089.2 1026.7 1042.6 37.25 Thousand
09 Sep, 2024 1094.95 1100.8 1059.5 1068.65 23 Thousand
08 Sep, 2024 1094.95 1100.8 1059.5 1068.95 23 Thousand
06 Sep, 2024 1132.9 1155.0 1081.95 1101.0 51.36 Thousand
05 Sep, 2024 1166.9 1166.9 1127.0 1133.35 39.46 Thousand
04 Sep, 2024 1141.7 1183.9 1141.7 1168.0 27.48 Thousand