UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1060.55 1071.7 1010.6 1020.15 46.44 Thousand
11 Jul, 2024 1070.75 1070.75 1044.35 1054.35 26.19 Thousand
10 Jul, 2024 1119.2 1129.65 1053.35 1059.95 64.27 Thousand
09 Jul, 2024 1137.95 1154.95 1082.2 1110.4 32.81 Thousand
08 Jul, 2024 1177.3 1198.85 1114.4 1123.1 90.02 Thousand
05 Jul, 2024 1159.65 1181.4 1147.7 1164.5 16.02 Thousand
04 Jul, 2024 1175.0 1186.3 1150.9 1159.35 40.7 Thousand
03 Jul, 2024 1162.65 1176.0 1145.2 1164.7 43.41 Thousand
02 Jul, 2024 1150.35 1206.9 1143.05 1150.6 107.21 Thousand
01 Jul, 2024 1109.7 1158.95 1097.7 1142.35 175.5 Thousand