UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1115.6 1128.0 1086.1 1100.75 34.04 Thousand
27 Sep, 2024 1156.0 1156.0 1104.0 1115.6 38.66 Thousand
26 Sep, 2024 1170.85 1177.6 1140.0 1150.5 21.65 Thousand
25 Sep, 2024 1159.95 1173.0 1133.0 1149.7 14.57 Thousand
24 Sep, 2024 1140.65 1162.45 1129.05 1153.6 39.18 Thousand
23 Sep, 2024 1125.75 1148.45 1108.05 1140.15 16.55 Thousand
20 Sep, 2024 1065.4 1140.0 1044.0 1124.15 85.52 Thousand
19 Sep, 2024 1030.75 1068.8 1030.75 1058.85 20.92 Thousand
18 Sep, 2024 1055.9 1061.9 1029.0 1030.45 27.18 Thousand
17 Sep, 2024 1073.7 1077.35 1038.05 1056.0 31.12 Thousand