UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1184.45 1184.45 1154.0 1173.85 23.37 Thousand
02 Sep, 2024 1180.4 1252.85 1136.25 1163.4 148.1 Thousand
01 Sep, 2024 1180.4 1252.85 1136.25 1163.4 148.1 Thousand
30 Aug, 2024 1120.1 1185.0 1117.9 1173.6 77.99 Thousand
29 Aug, 2024 1136.8 1158.45 1120.35 1127.75 23.99 Thousand
28 Aug, 2024 1118.35 1140.0 1093.25 1126.9 13.74 Thousand
27 Aug, 2024 1099.95 1122.05 1079.0 1115.6 14.72 Thousand
26 Aug, 2024 1125.0 1138.75 1093.2 1097.75 20.95 Thousand
25 Aug, 2024 1125.0 1138.75 1093.2 1097.75 20.95 Thousand
23 Aug, 2024 1135.0 1135.4 1101.15 1117.0 14.57 Thousand