UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 679.8 679.8 660.15 664.75 28.45 Thousand
02 Jan, 2024 687.95 692.0 673.7 677.25 26.33 Thousand
01 Jan, 2024 698.95 698.95 676.2 684.85 15.71 Thousand
29 Dec, 2023 667.1 690.9 666.95 686.55 68.27 Thousand
28 Dec, 2023 675.0 677.0 661.9 671.8 11.12 Thousand
27 Dec, 2023 665.2 674.9 662.95 671.9 25.72 Thousand
26 Dec, 2023 672.0 674.0 661.35 662.5 7559.00
22 Dec, 2023 656.75 669.8 652.15 668.05 32.9 Thousand
21 Dec, 2023 634.0 655.0 629.2 653.6 65.18 Thousand
20 Dec, 2023 669.0 670.8 645.95 651.95 14.67 Thousand