UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 603.95 606.45 594.35 599.0 10.68 Thousand
27 Sep, 2023 605.75 609.6 594.9 598.5 12.02 Thousand
26 Sep, 2023 600.0 601.65 593.0 600.85 72.99 Thousand
25 Sep, 2023 608.15 608.15 590.25 597.8 7547.00
22 Sep, 2023 601.35 611.05 595.1 596.5 9898.00
21 Sep, 2023 614.2 614.2 599.95 607.3 21.43 Thousand
20 Sep, 2023 614.75 617.3 606.6 615.0 10.47 Thousand
18 Sep, 2023 624.05 625.95 609.4 613.15 25.85 Thousand
15 Sep, 2023 622.05 636.0 621.15 624.0 6647.00
14 Sep, 2023 624.0 630.8 616.4 619.55 17.7 Thousand