UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 586.65 588.95 577.65 586.1 11.35 Thousand
27 Oct, 2023 575.0 595.0 575.0 583.35 7398.00
26 Oct, 2023 566.95 577.65 551.0 574.2 17.15 Thousand
25 Oct, 2023 585.0 589.55 565.0 568.45 37.47 Thousand
23 Oct, 2023 608.95 611.4 572.0 581.45 13.43 Thousand
20 Oct, 2023 598.5 610.0 598.45 602.0 30.19 Thousand
19 Oct, 2023 597.0 601.55 590.65 597.0 6302.00
18 Oct, 2023 600.0 602.95 592.3 597.0 14.22 Thousand
17 Oct, 2023 602.25 605.0 595.5 597.65 7152.00
16 Oct, 2023 600.0 606.95 594.0 600.0 24.91 Thousand