UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 686.0 690.25 668.1 678.15 16.22 Thousand
24 Nov, 2023 688.45 694.4 676.7 678.55 29.17 Thousand
23 Nov, 2023 680.0 688.6 675.35 683.3 67.32 Thousand
22 Nov, 2023 658.0 683.95 654.1 675.0 57.4 Thousand
21 Nov, 2023 648.6 657.7 631.95 648.35 39.03 Thousand
20 Nov, 2023 647.75 652.95 638.75 643.55 20.83 Thousand
17 Nov, 2023 643.65 644.9 634.5 641.2 36.21 Thousand
16 Nov, 2023 641.4 648.8 636.1 639.95 12.29 Thousand
15 Nov, 2023 633.0 647.1 632.95 639.3 15.95 Thousand
13 Nov, 2023 636.2 636.2 627.45 628.95 9469.00