UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 665.2 674.9 662.95 671.9 25.72 Thousand
26 Dec, 2023 672.0 674.0 661.35 662.5 7559.00
22 Dec, 2023 656.75 669.8 652.15 668.05 32.9 Thousand
21 Dec, 2023 634.0 655.0 629.2 653.6 65.18 Thousand
20 Dec, 2023 669.0 670.8 645.95 651.95 14.67 Thousand
19 Dec, 2023 661.15 668.95 655.9 664.7 30.7 Thousand
18 Dec, 2023 654.95 659.3 648.7 659.3 5936.00
15 Dec, 2023 652.65 655.85 647.1 649.7 176.65 Thousand
14 Dec, 2023 670.65 674.05 644.0 648.25 20.91 Thousand
13 Dec, 2023 637.9 663.5 637.55 659.65 24.02 Thousand