UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 652.85 652.85 635.0 645.0 34.3 Thousand
11 Dec, 2023 656.75 658.15 645.0 646.45 11 Thousand
08 Dec, 2023 672.0 673.0 651.1 653.95 17.58 Thousand
07 Dec, 2023 657.45 670.8 646.95 667.7 42.21 Thousand
06 Dec, 2023 666.95 668.8 650.85 655.3 15.21 Thousand
05 Dec, 2023 660.05 673.75 653.2 659.3 33.75 Thousand
04 Dec, 2023 669.95 673.25 655.2 655.8 18.46 Thousand
01 Dec, 2023 674.0 678.55 654.35 657.25 40.98 Thousand
30 Nov, 2023 679.75 684.2 657.25 674.2 24.38 Thousand
29 Nov, 2023 687.3 687.3 667.5 674.65 17.69 Thousand