UNO Minda Limited (UNOMINDA.BO)
INR 877.05
(-1.93%)
INR 877.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 715.85 | 725.05 | 714.65 | 720.8 | 4719.00 |
| 07 May, 2024 | 730.05 | 730.05 | 712.25 | 719.05 | 4007.00 |
| 06 May, 2024 | 738.95 | 738.95 | 723.25 | 731.9 | 7294.00 |
| 03 May, 2024 | 735.2 | 737.85 | 720.15 | 734.75 | 15.81 Thousand |
| 02 May, 2024 | 739.15 | 740.0 | 724.5 | 731.9 | 6257.00 |
| 30 Apr, 2024 | 734.0 | 739.0 | 726.0 | 737.25 | 18.05 Thousand |
| 29 Apr, 2024 | 730.1 | 732.0 | 720.1 | 728.25 | 11.62 Thousand |
| 26 Apr, 2024 | 717.0 | 730.7 | 717.0 | 724.75 | 5802.00 |
| 25 Apr, 2024 | 723.85 | 723.85 | 713.0 | 716.75 | 14.45 Thousand |
| 24 Apr, 2024 | 731.0 | 737.0 | 716.55 | 721.5 | 11.83 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF