UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 710.8 714.65 699.8 709.3 11.58 Thousand
09 Jan, 2024 711.0 723.25 709.5 715.0 29.09 Thousand
08 Jan, 2024 704.0 711.8 687.15 705.35 69.17 Thousand
05 Jan, 2024 689.75 707.5 681.1 701.8 20.86 Thousand
04 Jan, 2024 669.0 686.0 663.0 681.4 14.65 Thousand
03 Jan, 2024 679.8 679.8 660.15 664.75 28.45 Thousand
02 Jan, 2024 687.95 692.0 673.7 677.25 26.33 Thousand
01 Jan, 2024 698.95 698.95 676.2 684.85 15.71 Thousand
29 Dec, 2023 667.1 690.9 666.95 686.55 68.27 Thousand
28 Dec, 2023 675.0 677.0 661.9 671.8 11.12 Thousand