UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 627.75 629.35 606.3 610.5 32.68 Thousand
14 Feb, 2024 625.0 627.5 619.1 625.4 22.58 Thousand
13 Feb, 2024 629.0 635.3 624.0 630.0 10.96 Thousand
12 Feb, 2024 645.0 645.5 626.8 628.75 34.05 Thousand
09 Feb, 2024 655.45 656.25 620.0 640.0 88.68 Thousand
08 Feb, 2024 687.0 690.2 647.95 652.8 19.46 Thousand
07 Feb, 2024 696.35 698.45 678.45 680.75 17.11 Thousand
06 Feb, 2024 692.15 697.0 683.6 693.4 15.3 Thousand
05 Feb, 2024 688.1 695.5 682.2 687.0 22.61 Thousand
02 Feb, 2024 695.0 698.4 684.05 692.6 8226.00