UNO Minda Limited (UNOMINDA.BO)
INR 877.05
(-1.93%)
INR 877.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 880.0 | 880.0 | 808.35 | 843.95 | 32.44 Thousand |
| 03 Jun, 2024 | 875.6 | 886.8 | 848.05 | 877.5 | 45.99 Thousand |
| 31 May, 2024 | 870.45 | 877.1 | 831.65 | 850.4 | 18.45 Thousand |
| 30 May, 2024 | 873.9 | 928.5 | 852.5 | 860.6 | 170.91 Thousand |
| 29 May, 2024 | 818.0 | 875.0 | 816.2 | 866.15 | 35.46 Thousand |
| 28 May, 2024 | 838.0 | 844.05 | 810.05 | 821.55 | 30.02 Thousand |
| 27 May, 2024 | 859.3 | 859.3 | 812.3 | 839.15 | 25.31 Thousand |
| 24 May, 2024 | 855.1 | 876.3 | 835.1 | 845.35 | 177.91 Thousand |
| 23 May, 2024 | 758.0 | 879.2 | 752.7 | 835.6 | 71.66 Thousand |
| 22 May, 2024 | 766.9 | 774.45 | 750.0 | 756.55 | 17.78 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF