UNO Minda Limited (UNOMINDA.BO)
INR 886.55
(-0.99%)
INR 886.55
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1005.85 | 1014.0 | 993.4 | 998.4 | 52.38 Thousand |
| 12 Jun, 2024 | 998.5 | 1011.0 | 987.1 | 997.1 | 42.64 Thousand |
| 11 Jun, 2024 | 967.75 | 999.85 | 954.0 | 986.8 | 99.94 Thousand |
| 10 Jun, 2024 | 973.85 | 1014.6 | 942.95 | 948.75 | 70.19 Thousand |
| 07 Jun, 2024 | 995.3 | 1064.85 | 955.1 | 963.15 | 197.95 Thousand |
| 06 Jun, 2024 | 905.0 | 1024.0 | 901.55 | 975.7 | 278.1 Thousand |
| 05 Jun, 2024 | 845.0 | 869.9 | 844.55 | 862.65 | 8563.00 |
| 04 Jun, 2024 | 880.0 | 880.0 | 808.35 | 843.95 | 32.44 Thousand |
| 03 Jun, 2024 | 875.6 | 886.8 | 848.05 | 877.5 | 45.99 Thousand |
| 31 May, 2024 | 870.45 | 877.1 | 831.65 | 850.4 | 18.45 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF