UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 610.05 627.35 606.75 622.05 8442.00
13 Mar, 2024 626.6 630.45 605.05 620.8 23.98 Thousand
12 Mar, 2024 639.15 639.15 622.4 625.65 11.96 Thousand
11 Mar, 2024 651.95 652.1 632.4 644.2 12.83 Thousand
07 Mar, 2024 636.0 654.5 622.0 654.0 28.63 Thousand
06 Mar, 2024 632.9 639.85 628.65 631.0 10.18 Thousand
05 Mar, 2024 647.0 647.0 623.55 638.0 11.38 Thousand
04 Mar, 2024 667.05 667.65 638.9 641.35 32.82 Thousand
02 Mar, 2024 663.0 665.45 650.85 660.8 4916.00
01 Mar, 2024 655.3 665.15 647.05 660.25 10.88 Thousand