UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 656.4 676.75 635.0 668.65 28.8 Thousand
28 Feb, 2024 674.9 674.9 647.25 654.4 5517.00
27 Feb, 2024 657.7 671.5 655.25 666.2 13.19 Thousand
26 Feb, 2024 657.4 657.4 649.6 652.8 7925.00
23 Feb, 2024 630.5 657.9 630.5 654.6 18.75 Thousand
22 Feb, 2024 637.35 642.15 628.3 632.2 17 Thousand
21 Feb, 2024 644.15 646.0 630.0 631.25 16.99 Thousand
20 Feb, 2024 645.05 647.95 637.1 640.75 10.81 Thousand
19 Feb, 2024 661.85 661.85 643.0 649.9 24.93 Thousand
16 Feb, 2024 614.0 660.95 613.65 655.6 79.16 Thousand