UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 873.9 928.5 852.5 860.6 170.91 Thousand
29 May, 2024 818.0 875.0 816.2 866.15 35.46 Thousand
28 May, 2024 838.0 844.05 810.05 821.55 30.02 Thousand
27 May, 2024 859.3 859.3 812.3 839.15 25.31 Thousand
24 May, 2024 855.1 876.3 835.1 845.35 177.91 Thousand
23 May, 2024 758.0 879.2 752.7 835.6 71.66 Thousand
22 May, 2024 766.9 774.45 750.0 756.55 17.78 Thousand
21 May, 2024 750.1 775.9 746.25 759.5 24.83 Thousand
18 May, 2024 770.95 770.95 745.0 746.9 2596.00
17 May, 2024 728.2 757.5 727.2 749.6 69.3 Thousand