UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 690.75 698.0 688.2 692.7 5638.00
28 Mar, 2024 686.05 689.0 672.95 684.45 12.44 Thousand
27 Mar, 2024 678.9 689.35 669.0 685.7 40.5 Thousand
26 Mar, 2024 666.6 675.15 658.1 673.9 24.9 Thousand
22 Mar, 2024 647.95 653.5 641.7 648.55 108.52 Thousand
21 Mar, 2024 639.0 651.95 629.0 649.4 38.77 Thousand
20 Mar, 2024 636.1 639.05 619.7 637.3 24.23 Thousand
19 Mar, 2024 642.75 642.75 624.0 632.65 7505.00
18 Mar, 2024 623.6 644.35 610.4 637.6 27.43 Thousand
15 Mar, 2024 625.95 626.0 607.3 611.35 25.83 Thousand