UNO Minda Limited (UNOMINDA.BO)
INR 886.55
(-0.99%)
INR 886.55
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1072.0 | 1098.5 | 1066.0 | 1092.05 | 14.48 Thousand |
| 27 Jun, 2024 | 1064.0 | 1108.0 | 1049.35 | 1071.2 | 36.63 Thousand |
| 26 Jun, 2024 | 1053.1 | 1089.9 | 1034.4 | 1054.65 | 61.13 Thousand |
| 25 Jun, 2024 | 1086.95 | 1097.4 | 1050.0 | 1052.35 | 17.85 Thousand |
| 24 Jun, 2024 | 1079.15 | 1093.05 | 1064.2 | 1076.3 | 34.42 Thousand |
| 21 Jun, 2024 | 1092.45 | 1095.1 | 1066.35 | 1080.25 | 75.89 Thousand |
| 20 Jun, 2024 | 1151.05 | 1180.8 | 1071.05 | 1079.1 | 289.39 Thousand |
| 19 Jun, 2024 | 1073.0 | 1079.9 | 1045.0 | 1055.65 | 36.51 Thousand |
| 18 Jun, 2024 | 1060.55 | 1076.25 | 1040.65 | 1065.15 | 29.38 Thousand |
| 14 Jun, 2024 | 1006.75 | 1052.0 | 994.55 | 1041.1 | 69.96 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF