UNO Minda Limited (UNOMINDA.BO)
INR 886.55
(-0.99%)
INR 886.55
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 739.15 | 740.0 | 724.5 | 731.9 | 6257.00 |
| 30 Apr, 2024 | 734.0 | 739.0 | 726.0 | 737.25 | 18.05 Thousand |
| 29 Apr, 2024 | 730.1 | 732.0 | 720.1 | 728.25 | 11.62 Thousand |
| 26 Apr, 2024 | 717.0 | 730.7 | 717.0 | 724.75 | 5802.00 |
| 25 Apr, 2024 | 723.85 | 723.85 | 713.0 | 716.75 | 14.45 Thousand |
| 24 Apr, 2024 | 731.0 | 737.0 | 716.55 | 721.5 | 11.83 Thousand |
| 23 Apr, 2024 | 730.0 | 731.5 | 719.1 | 726.85 | 12.47 Thousand |
| 22 Apr, 2024 | 725.4 | 734.7 | 716.85 | 725.4 | 10.38 Thousand |
| 19 Apr, 2024 | 717.9 | 727.15 | 706.95 | 724.6 | 10.6 Thousand |
| 18 Apr, 2024 | 743.75 | 744.35 | 715.3 | 719.2 | 30.31 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF