UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 677.15 699.85 672.05 695.6 21.73 Thousand
23 Jan, 2024 688.35 690.55 671.05 675.7 11.49 Thousand
20 Jan, 2024 693.9 695.85 684.8 687.8 16.48 Thousand
19 Jan, 2024 684.75 701.85 679.9 690.25 24.4 Thousand
18 Jan, 2024 694.25 695.0 673.5 681.3 10.42 Thousand
17 Jan, 2024 699.95 702.05 688.2 693.65 8972.00
16 Jan, 2024 703.65 708.0 691.65 701.4 6683.00
15 Jan, 2024 719.35 719.35 701.0 702.55 13.61 Thousand
12 Jan, 2024 726.85 726.85 711.15 715.45 27.84 Thousand
11 Jan, 2024 714.85 725.0 708.3 722.5 18.92 Thousand