UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 642.75 642.75 632.0 636.25 6112.00
10 Nov, 2023 636.0 643.1 627.85 631.8 60.56 Thousand
09 Nov, 2023 605.3 635.45 605.3 631.8 124.68 Thousand
08 Nov, 2023 594.25 607.0 588.85 602.45 61.67 Thousand
07 Nov, 2023 584.95 598.0 580.0 580.0 40.85 Thousand
06 Nov, 2023 586.45 586.45 577.25 581.0 10.81 Thousand
03 Nov, 2023 589.55 589.65 576.3 578.6 3732.00
02 Nov, 2023 583.65 589.85 579.1 589.5 9572.00
01 Nov, 2023 586.6 590.0 578.2 579.65 12.45 Thousand
31 Oct, 2023 590.95 594.0 578.6 586.9 4373.00