UNO Minda Limited (UNOMINDA.BO)
INR 886.55
(-0.99%)
INR 886.55
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 699.95 | 702.05 | 688.2 | 693.65 | 8972.00 |
| 16 Jan, 2024 | 703.65 | 708.0 | 691.65 | 701.4 | 6683.00 |
| 15 Jan, 2024 | 719.35 | 719.35 | 701.0 | 702.55 | 13.61 Thousand |
| 12 Jan, 2024 | 726.85 | 726.85 | 711.15 | 715.45 | 27.84 Thousand |
| 11 Jan, 2024 | 714.85 | 725.0 | 708.3 | 722.5 | 18.92 Thousand |
| 10 Jan, 2024 | 710.8 | 714.65 | 699.8 | 709.3 | 11.58 Thousand |
| 09 Jan, 2024 | 711.0 | 723.25 | 709.5 | 715.0 | 29.09 Thousand |
| 08 Jan, 2024 | 704.0 | 711.8 | 687.15 | 705.35 | 69.17 Thousand |
| 05 Jan, 2024 | 689.75 | 707.5 | 681.1 | 701.8 | 20.86 Thousand |
| 04 Jan, 2024 | 669.0 | 686.0 | 663.0 | 681.4 | 14.65 Thousand |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF