UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 599.0 603.0 598.0 603.0 3894.00
12 Oct, 2023 603.2 603.95 595.0 598.3 4865.00
11 Oct, 2023 600.0 605.95 596.65 598.1 12.99 Thousand
10 Oct, 2023 596.9 600.75 591.0 597.65 12.36 Thousand
09 Oct, 2023 593.65 599.85 586.45 598.1 3919.00
06 Oct, 2023 599.9 601.9 594.0 594.3 4398.00
05 Oct, 2023 597.95 602.3 590.9 592.05 11.02 Thousand
04 Oct, 2023 604.8 607.3 596.7 598.05 16.35 Thousand
03 Oct, 2023 610.0 610.75 596.8 604.0 19.58 Thousand
29 Sep, 2023 607.95 610.2 598.0 601.3 10.84 Thousand