UNO Minda Limited (UNOMINDA.BO)

INR 1043.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 614.2 614.2 599.95 607.3 21.43 Thousand
20 Sep, 2023 614.75 617.3 606.6 615.0 10.47 Thousand
18 Sep, 2023 624.05 625.95 609.4 613.15 25.85 Thousand
15 Sep, 2023 622.05 636.0 621.15 624.0 6647.00
14 Sep, 2023 624.0 630.8 616.4 619.55 17.7 Thousand