UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 661.15 668.95 655.9 664.7 30.7 Thousand
18 Dec, 2023 654.95 659.3 648.7 659.3 5936.00
15 Dec, 2023 652.65 655.85 647.1 649.7 176.65 Thousand
14 Dec, 2023 670.65 674.05 644.0 648.25 20.91 Thousand
13 Dec, 2023 637.9 663.5 637.55 659.65 24.02 Thousand
12 Dec, 2023 652.85 652.85 635.0 645.0 34.3 Thousand
11 Dec, 2023 656.75 658.15 645.0 646.45 11 Thousand
08 Dec, 2023 672.0 673.0 651.1 653.95 17.58 Thousand
07 Dec, 2023 657.45 670.8 646.95 667.7 42.21 Thousand
06 Dec, 2023 666.95 668.8 650.85 655.3 15.21 Thousand