UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 647.75 652.95 638.75 643.55 20.83 Thousand
17 Nov, 2023 643.65 644.9 634.5 641.2 36.21 Thousand
16 Nov, 2023 641.4 648.8 636.1 639.95 12.29 Thousand
15 Nov, 2023 633.0 647.1 632.95 639.3 15.95 Thousand
13 Nov, 2023 636.2 636.2 627.45 628.95 9469.00
12 Nov, 2023 642.75 642.75 632.0 636.25 6112.00
10 Nov, 2023 636.0 643.1 627.85 631.8 60.56 Thousand
09 Nov, 2023 605.3 635.45 605.3 631.8 124.68 Thousand
08 Nov, 2023 594.25 607.0 588.85 602.45 61.67 Thousand
07 Nov, 2023 584.95 598.0 580.0 580.0 40.85 Thousand