UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 598.5 610.0 598.45 602.0 30.19 Thousand
19 Oct, 2023 597.0 601.55 590.65 597.0 6302.00
18 Oct, 2023 600.0 602.95 592.3 597.0 14.22 Thousand
17 Oct, 2023 602.25 605.0 595.5 597.65 7152.00
16 Oct, 2023 600.0 606.95 594.0 600.0 24.91 Thousand
13 Oct, 2023 599.0 603.0 598.0 603.0 3894.00
12 Oct, 2023 603.2 603.95 595.0 598.3 4865.00
11 Oct, 2023 600.0 605.95 596.65 598.1 12.99 Thousand
10 Oct, 2023 596.9 600.75 591.0 597.65 12.36 Thousand
09 Oct, 2023 593.65 599.85 586.45 598.1 3919.00