UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 586.45 586.45 577.25 581.0 10.81 Thousand
03 Nov, 2023 589.55 589.65 576.3 578.6 3732.00
02 Nov, 2023 583.65 589.85 579.1 589.5 9572.00
01 Nov, 2023 586.6 590.0 578.2 579.65 12.45 Thousand
31 Oct, 2023 590.95 594.0 578.6 586.9 4373.00
30 Oct, 2023 586.65 588.95 577.65 586.1 11.35 Thousand
27 Oct, 2023 575.0 595.0 575.0 583.35 7398.00
26 Oct, 2023 566.95 577.65 551.0 574.2 17.15 Thousand
25 Oct, 2023 585.0 589.55 565.0 568.45 37.47 Thousand
23 Oct, 2023 608.95 611.4 572.0 581.45 13.43 Thousand