UNO Minda Limited (UNOMINDA.BO)

INR 886.55

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 660.05 673.75 653.2 659.3 33.75 Thousand
04 Dec, 2023 669.95 673.25 655.2 655.8 18.46 Thousand
01 Dec, 2023 674.0 678.55 654.35 657.25 40.98 Thousand
30 Nov, 2023 679.75 684.2 657.25 674.2 24.38 Thousand
29 Nov, 2023 687.3 687.3 667.5 674.65 17.69 Thousand
28 Nov, 2023 686.0 690.25 668.1 678.15 16.22 Thousand
24 Nov, 2023 688.45 694.4 676.7 678.55 29.17 Thousand
23 Nov, 2023 680.0 688.6 675.35 683.3 67.32 Thousand
22 Nov, 2023 658.0 683.95 654.1 675.0 57.4 Thousand
21 Nov, 2023 648.6 657.7 631.95 648.35 39.03 Thousand