UNO Minda Limited (UNOMINDA.BO)
INR 877.05
(-1.93%)
INR 877.05
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 599.9 | 601.9 | 594.0 | 594.3 | 4398.00 |
| 05 Oct, 2023 | 597.95 | 602.3 | 590.9 | 592.05 | 11.02 Thousand |
| 04 Oct, 2023 | 604.8 | 607.3 | 596.7 | 598.05 | 16.35 Thousand |
| 03 Oct, 2023 | 610.0 | 610.75 | 596.8 | 604.0 | 19.58 Thousand |
| 29 Sep, 2023 | 607.95 | 610.2 | 598.0 | 601.3 | 10.84 Thousand |
| 28 Sep, 2023 | 603.95 | 606.45 | 594.35 | 599.0 | 10.68 Thousand |
| 27 Sep, 2023 | 605.75 | 609.6 | 594.9 | 598.5 | 12.02 Thousand |
| 26 Sep, 2023 | 600.0 | 601.65 | 593.0 | 600.85 | 72.99 Thousand |
| 25 Sep, 2023 | 608.15 | 608.15 | 590.25 | 597.8 | 7547.00 |
| 22 Sep, 2023 | 601.35 | 611.05 | 595.1 | 596.5 | 9898.00 |
6530
RCON
ZENSARTECH
4958
AMNNF
SNGCF