Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 172.0

(6.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 160.0 164.65 150.0 150.3 577.00
21 Jan, 2025 160.95 162.95 158.0 158.05 106.00
20 Jan, 2025 169.9 169.9 155.5 160.95 206.00
17 Jan, 2025 162.0 162.0 155.0 161.1 212.00
16 Jan, 2025 175.0 175.0 150.0 150.4 822.00
15 Jan, 2025 169.95 169.95 150.15 152.9 66.00
14 Jan, 2025 157.7 158.9 150.0 152.65 590.00
13 Jan, 2025 166.0 166.0 150.0 151.9 2247.00
10 Jan, 2025 171.25 172.85 165.0 165.0 735.00
09 Jan, 2025 172.85 172.85 171.25 171.25 15.00