Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 172.0
(6.01%)
INR 172.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 162.65 | 175.95 | 162.65 | 173.0 | 1050.00 |
| 19 Mar, 2025 | 179.0 | 179.0 | 155.0 | 158.8 | 4443.00 |
| 18 Mar, 2025 | 179.0 | 179.0 | 155.0 | 158.8 | 4443.00 |
| 17 Mar, 2025 | 195.95 | 195.95 | 172.0 | 172.15 | 14.00 |
| 13 Mar, 2025 | 189.9 | 189.9 | 170.0 | 171.65 | 957.00 |
| 12 Mar, 2025 | 189.9 | 189.9 | 180.0 | 180.0 | 5453.00 |
| 11 Mar, 2025 | 185.9 | 191.9 | 176.1 | 177.95 | 5453.00 |
| 10 Mar, 2025 | 189.85 | 189.85 | 164.0 | 183.8 | 6968.00 |
| 07 Mar, 2025 | 190.0 | 190.0 | 168.0 | 168.55 | 405.00 |
| 06 Mar, 2025 | 169.0 | 193.0 | 168.5 | 170.75 | 584.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN