Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 156.4
(-2.22%)
INR 156.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 156.2 | 163.8 | 153.8 | 162.8 | 3094.00 |
| 07 Apr, 2025 | 155.0 | 162.1 | 155.0 | 159.95 | 738.00 |
| 04 Apr, 2025 | 163.0 | 164.45 | 152.0 | 162.9 | 733.00 |
| 03 Apr, 2025 | 154.9 | 161.95 | 148.1 | 156.5 | 230.00 |
| 02 Apr, 2025 | 158.95 | 158.95 | 149.5 | 151.55 | 475.00 |
| 01 Apr, 2025 | 151.2 | 154.0 | 142.5 | 148.85 | 5677.00 |
| 28 Mar, 2025 | 163.45 | 163.45 | 147.05 | 155.65 | 2955.00 |
| 27 Mar, 2025 | 169.85 | 169.85 | 151.6 | 155.5 | 2955.00 |
| 26 Mar, 2025 | 165.15 | 168.45 | 157.0 | 167.6 | 1330.00 |
| 25 Mar, 2025 | 174.75 | 174.75 | 167.25 | 167.4 | 721.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN