Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 174.75 174.75 168.35 169.5 723.00
23 Apr, 2025 167.5 175.0 165.1 171.2 1004.00
22 Apr, 2025 175.0 175.0 165.0 171.75 379.00
21 Apr, 2025 157.35 169.0 157.35 165.05 611.00
17 Apr, 2025 168.0 168.9 168.0 168.8 128.00
16 Apr, 2025 159.95 170.0 159.95 170.0 5.00
15 Apr, 2025 172.75 172.75 155.1 159.95 115.00
11 Apr, 2025 155.0 164.45 151.05 154.0 78.00
09 Apr, 2025 166.8 166.8 150.0 155.95 38.00
08 Apr, 2025 156.2 163.8 153.8 156.4 3370.00