Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 166.0
(4.53%)
INR 166.0
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 185.0 | 185.0 | 170.15 | 181.0 | 262.00 |
| 14 Feb, 2025 | 191.95 | 191.95 | 174.8 | 180.0 | 386.00 |
| 13 Feb, 2025 | 197.0 | 197.0 | 174.0 | 181.1 | 424.00 |
| 12 Feb, 2025 | 173.6 | 208.0 | 173.6 | 183.8 | 6281.00 |
| 11 Feb, 2025 | 183.2 | 192.95 | 173.0 | 173.35 | 15.64 Thousand |
| 10 Feb, 2025 | 153.8 | 176.4 | 150.0 | 173.0 | 6579.00 |
| 07 Feb, 2025 | 155.0 | 155.0 | 144.0 | 147.0 | 97.00 |
| 06 Feb, 2025 | 149.95 | 155.0 | 149.95 | 150.75 | 266.00 |
| 05 Feb, 2025 | 152.2 | 152.2 | 141.25 | 149.95 | 578.00 |
| 04 Feb, 2025 | 154.95 | 154.95 | 146.0 | 152.2 | 539.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN