Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 172.0
(6.01%)
INR 172.0
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 154.95 | 154.95 | 146.0 | 152.2 | 539.00 |
| 03 Feb, 2025 | 154.9 | 154.9 | 150.0 | 150.85 | 578.00 |
| 01 Feb, 2025 | 155.2 | 155.2 | 149.05 | 150.95 | 4635.00 |
| 31 Jan, 2025 | 165.15 | 165.15 | 151.2 | 162.9 | 367.00 |
| 30 Jan, 2025 | 168.0 | 168.9 | 158.1 | 160.05 | 287.00 |
| 29 Jan, 2025 | 154.95 | 179.95 | 151.35 | 155.3 | 266.00 |
| 28 Jan, 2025 | 158.0 | 158.0 | 147.25 | 152.0 | 1049.00 |
| 27 Jan, 2025 | 150.6 | 157.55 | 150.6 | 150.6 | 974.00 |
| 24 Jan, 2025 | 163.9 | 163.9 | 150.35 | 150.6 | 612.00 |
| 23 Jan, 2025 | 160.0 | 161.5 | 156.1 | 159.0 | 106.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN