Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 172.0

(6.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 175.0 175.0 165.0 174.0 118.00
07 Jan, 2025 169.95 173.0 161.5 169.7 116.00
06 Jan, 2025 172.85 172.85 162.0 163.8 1205.00
03 Jan, 2025 183.0 183.0 166.0 172.85 943.00
02 Jan, 2025 184.0 184.0 182.0 182.0 70.00
01 Jan, 2025 178.0 182.75 170.25 178.15 1192.00
31 Dec, 2024 172.55 175.0 172.55 175.0 100.00
30 Dec, 2024 176.0 176.0 171.85 172.55 88.00
27 Dec, 2024 166.35 169.9 166.0 167.35 475.00
26 Dec, 2024 182.75 182.75 163.7 166.35 2659.00