Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 172.0

(6.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 172.05 178.0 170.9 172.9 2216.00
23 Dec, 2024 176.0 178.0 171.0 177.95 56.00
20 Dec, 2024 181.0 184.8 172.6 175.6 1003.00
19 Dec, 2024 189.8 189.8 181.0 184.0 741.00
18 Dec, 2024 186.75 186.75 180.6 183.9 88.00
17 Dec, 2024 185.05 188.0 180.0 183.9 3518.00
16 Dec, 2024 192.5 192.5 185.25 188.05 312.00
13 Dec, 2024 185.0 192.7 185.0 188.95 941.00
12 Dec, 2024 196.0 196.0 185.0 185.05 615.00
11 Dec, 2024 197.0 197.0 183.05 189.9 1923.00