Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 179.0 179.0 177.6 177.6 41.00
25 Feb, 2025 179.9 179.9 158.0 166.85 224.00
24 Feb, 2025 172.75 184.0 172.2 173.45 1169.00
21 Feb, 2025 171.25 187.0 171.25 179.0 527.00
20 Feb, 2025 191.95 191.95 184.95 184.95 51.00
19 Feb, 2025 167.25 181.7 167.25 181.55 1031.00
18 Feb, 2025 172.0 188.95 172.0 172.45 237.00
17 Feb, 2025 185.0 185.0 170.15 181.0 262.00
14 Feb, 2025 191.95 191.95 174.8 180.0 386.00
13 Feb, 2025 197.0 197.0 174.0 181.1 424.00