Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 155.65
(0.1%)
INR 155.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 183.0 | 189.8 | 175.0 | 177.7 | 1245.00 |
| 03 Dec, 2024 | 178.75 | 183.1 | 178.6 | 183.0 | 409.00 |
| 02 Dec, 2024 | 186.4 | 186.4 | 174.0 | 183.1 | 1043.00 |
| 29 Nov, 2024 | 184.4 | 184.4 | 173.1 | 181.4 | 203.00 |
| 28 Nov, 2024 | 177.6 | 184.95 | 171.35 | 178.25 | 1485.00 |
| 27 Nov, 2024 | 180.0 | 184.35 | 180.0 | 180.7 | 30.00 |
| 26 Nov, 2024 | 175.0 | 183.0 | 173.0 | 180.0 | 427.00 |
| 25 Nov, 2024 | 179.95 | 183.85 | 172.5 | 177.45 | 1521.00 |
| 22 Nov, 2024 | 174.95 | 174.95 | 169.6 | 174.75 | 2000.00 |
| 21 Nov, 2024 | 175.0 | 178.9 | 168.3 | 170.4 | 1545.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN