Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 155.65
(0.1%)
INR 155.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 189.9 | 189.9 | 179.75 | 180.9 | 978.00 |
| 18 Nov, 2024 | 173.1 | 185.25 | 173.1 | 179.75 | 492.00 |
| 14 Nov, 2024 | 176.0 | 179.2 | 171.05 | 173.1 | 1820.00 |
| 13 Nov, 2024 | 184.9 | 184.9 | 177.95 | 178.75 | 2022.00 |
| 12 Nov, 2024 | 182.5 | 186.6 | 175.0 | 180.05 | 3198.00 |
| 11 Nov, 2024 | 201.0 | 208.0 | 177.9 | 178.85 | 61.16 Thousand |
| 08 Nov, 2024 | 229.0 | 229.0 | 222.0 | 222.35 | 1157.00 |
| 07 Nov, 2024 | 238.55 | 238.55 | 226.0 | 229.0 | 1513.00 |
| 06 Nov, 2024 | 250.0 | 250.0 | 226.6 | 229.95 | 9319.00 |
| 05 Nov, 2024 | 221.9 | 241.0 | 220.0 | 239.75 | 1357.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN