Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 172.55 175.0 172.55 175.0 100.00
30 Dec, 2024 176.0 176.0 171.85 172.55 88.00
27 Dec, 2024 166.35 169.9 166.0 167.35 475.00
26 Dec, 2024 182.75 182.75 163.7 166.35 2659.00
24 Dec, 2024 172.05 178.0 170.9 172.9 2216.00
23 Dec, 2024 176.0 178.0 171.0 177.95 56.00
20 Dec, 2024 181.0 184.8 172.6 175.6 1003.00
19 Dec, 2024 189.8 189.8 181.0 184.0 741.00
18 Dec, 2024 186.75 186.75 180.6 183.9 88.00
17 Dec, 2024 185.05 188.0 180.0 183.9 3518.00