Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 156.5
(3.27%)
INR 156.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 239.0 | 251.4 | 220.0 | 229.7 | 15.64 Thousand |
| 22 Oct, 2024 | 236.0 | 262.0 | 231.3 | 234.55 | 10.23 Thousand |
| 21 Oct, 2024 | 270.0 | 278.0 | 250.6 | 252.4 | 7467.00 |
| 18 Oct, 2024 | 280.0 | 282.0 | 253.1 | 259.3 | 53.66 Thousand |
| 17 Oct, 2024 | 202.8 | 235.3 | 201.7 | 235.3 | 30.17 Thousand |
| 16 Oct, 2024 | 200.0 | 203.7 | 196.0 | 196.1 | 1565.00 |
| 15 Oct, 2024 | 207.0 | 207.0 | 190.3 | 195.65 | 2013.00 |
| 14 Oct, 2024 | 195.0 | 205.0 | 194.0 | 201.95 | 1037.00 |
| 11 Oct, 2024 | 197.0 | 204.7 | 197.0 | 199.45 | 833.00 |
| 10 Oct, 2024 | 200.0 | 203.4 | 196.05 | 199.1 | 398.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN