INR 170.8
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 178.0 | 182.75 | 170.25 | 178.15 | 1192.00 |
31 Dec, 2024 | 172.55 | 175.0 | 172.55 | 175.0 | 100.00 |
30 Dec, 2024 | 176.0 | 176.0 | 171.85 | 172.55 | 88.00 |
27 Dec, 2024 | 166.35 | 169.9 | 166.0 | 167.35 | 475.00 |
26 Dec, 2024 | 182.75 | 182.75 | 163.7 | 166.35 | 2659.00 |
24 Dec, 2024 | 172.05 | 178.0 | 170.9 | 172.9 | 2216.00 |
23 Dec, 2024 | 176.0 | 178.0 | 171.0 | 177.95 | 56.00 |
20 Dec, 2024 | 181.0 | 184.8 | 172.6 | 175.6 | 1003.00 |
19 Dec, 2024 | 189.8 | 189.8 | 181.0 | 184.0 | 741.00 |
18 Dec, 2024 | 186.75 | 186.75 | 180.6 | 183.9 | 88.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN