Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 148.85
(-4.37%)
INR 148.85
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 179.0 | 185.0 | 173.0 | 178.35 | 8004.00 |
| 20 Sep, 2024 | 185.0 | 185.0 | 175.0 | 178.1 | 5746.00 |
| 19 Sep, 2024 | 197.15 | 197.15 | 181.35 | 184.5 | 4545.00 |
| 18 Sep, 2024 | 205.0 | 205.0 | 190.3 | 192.65 | 1757.00 |
| 17 Sep, 2024 | 203.0 | 203.0 | 192.3 | 197.05 | 747.00 |
| 16 Sep, 2024 | 193.85 | 208.0 | 193.8 | 197.5 | 1526.00 |
| 13 Sep, 2024 | 196.5 | 201.95 | 193.5 | 193.85 | 791.00 |
| 12 Sep, 2024 | 190.9 | 197.5 | 190.0 | 197.25 | 1864.00 |
| 11 Sep, 2024 | 203.8 | 203.8 | 185.0 | 190.9 | 3604.00 |
| 10 Sep, 2024 | 200.0 | 204.0 | 194.2 | 197.15 | 3862.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN