Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 148.85
(-4.37%)
INR 148.85
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 195.0 | 204.95 | 192.0 | 200.4 | 482.00 |
| 07 Oct, 2024 | 203.75 | 205.0 | 192.0 | 198.15 | 1088.00 |
| 04 Oct, 2024 | 203.0 | 209.4 | 197.2 | 203.75 | 3365.00 |
| 03 Oct, 2024 | 203.9 | 204.75 | 199.0 | 203.05 | 2046.00 |
| 01 Oct, 2024 | 207.0 | 209.9 | 197.55 | 203.9 | 3457.00 |
| 30 Sep, 2024 | 205.0 | 213.0 | 198.1 | 202.9 | 6003.00 |
| 27 Sep, 2024 | 187.95 | 211.95 | 182.0 | 203.15 | 6788.00 |
| 26 Sep, 2024 | 179.4 | 194.75 | 175.0 | 188.95 | 2546.00 |
| 25 Sep, 2024 | 168.0 | 179.95 | 168.0 | 176.6 | 2287.00 |
| 24 Sep, 2024 | 178.35 | 182.85 | 163.0 | 170.45 | 16.7 Thousand |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN