Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 185.05 188.0 180.0 183.9 3518.00
16 Dec, 2024 192.5 192.5 185.25 188.05 312.00
13 Dec, 2024 185.0 192.7 185.0 188.95 941.00
12 Dec, 2024 196.0 196.0 185.0 185.05 615.00
11 Dec, 2024 197.0 197.0 183.05 189.9 1923.00
10 Dec, 2024 185.85 193.3 184.5 189.05 3179.00
09 Dec, 2024 184.9 189.7 178.0 185.85 5142.00
06 Dec, 2024 180.8 181.65 177.0 181.25 197.00
05 Dec, 2024 183.2 183.2 175.1 180.8 1289.00
04 Dec, 2024 183.0 189.8 175.0 177.7 1245.00