Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 148.85
(-4.37%)
INR 148.85
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 203.15 | 209.85 | 199.0 | 200.85 | 4625.00 |
| 08 Sep, 2024 | 203.15 | 209.85 | 199.0 | 200.85 | 4625.00 |
| 06 Sep, 2024 | 207.5 | 213.75 | 201.05 | 204.2 | 1341.00 |
| 05 Sep, 2024 | 210.0 | 216.5 | 206.45 | 208.7 | 2609.00 |
| 04 Sep, 2024 | 209.7 | 209.7 | 202.25 | 207.65 | 2609.00 |
| 03 Sep, 2024 | 210.0 | 210.0 | 206.25 | 209.7 | 1435.00 |
| 02 Sep, 2024 | 212.0 | 216.0 | 204.4 | 206.5 | 1481.00 |
| 01 Sep, 2024 | 212.0 | 216.0 | 204.4 | 206.5 | 1481.00 |
| 30 Aug, 2024 | 211.8 | 211.8 | 205.3 | 206.4 | 503.00 |
| 29 Aug, 2024 | 214.8 | 214.8 | 207.0 | 211.4 | 737.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN