Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 156.5
(3.27%)
INR 156.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 211.0 | 211.0 | 196.0 | 207.0 | 1125.00 |
| 16 Aug, 2024 | 208.0 | 209.0 | 201.1 | 201.55 | 758.00 |
| 15 Aug, 2024 | 208.0 | 209.0 | 201.1 | 201.55 | 758.00 |
| 14 Aug, 2024 | 205.0 | 209.0 | 200.0 | 206.55 | 790.00 |
| 13 Aug, 2024 | 209.95 | 210.0 | 205.0 | 205.0 | 898.00 |
| 12 Aug, 2024 | 207.1 | 214.6 | 200.0 | 208.6 | 7599.00 |
| 11 Aug, 2024 | 207.1 | 214.6 | 200.0 | 208.6 | 7599.00 |
| 09 Aug, 2024 | 218.45 | 223.3 | 211.0 | 222.5 | 2140.00 |
| 08 Aug, 2024 | 224.8 | 225.0 | 212.05 | 218.5 | 1444.00 |
| 07 Aug, 2024 | 212.5 | 220.0 | 208.8 | 217.5 | 1186.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN