Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 162.9

(4.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 230.0 230.0 215.25 220.3 1030.00
23 Jul, 2024 236.95 236.95 211.25 215.2 2854.00
22 Jul, 2024 208.5 223.0 208.5 215.9 2215.00
19 Jul, 2024 232.0 240.0 221.0 223.3 2111.00
18 Jul, 2024 230.2 232.0 221.4 232.0 818.00
16 Jul, 2024 240.0 240.0 226.55 230.2 4851.00
15 Jul, 2024 248.1 248.1 219.95 223.6 3016.00
12 Jul, 2024 222.0 228.9 222.0 224.05 2053.00
11 Jul, 2024 230.0 236.5 220.9 221.8 5034.00
10 Jul, 2024 237.0 237.0 220.0 228.9 2608.00