Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 162.9
(4.09%)
INR 162.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 190.75 | 190.75 | 183.05 | 183.25 | 328.00 |
| 24 Jun, 2024 | 189.5 | 189.55 | 184.5 | 185.2 | 2059.00 |
| 21 Jun, 2024 | 190.25 | 193.0 | 184.0 | 186.2 | 471.00 |
| 20 Jun, 2024 | 183.0 | 191.0 | 180.05 | 189.8 | 2834.00 |
| 19 Jun, 2024 | 184.0 | 186.0 | 178.7 | 183.85 | 742.00 |
| 18 Jun, 2024 | 186.0 | 186.0 | 176.0 | 185.1 | 1453.00 |
| 14 Jun, 2024 | 187.4 | 191.0 | 184.5 | 186.0 | 1131.00 |
| 13 Jun, 2024 | 192.0 | 192.0 | 175.55 | 186.55 | 1900.00 |
| 12 Jun, 2024 | 187.5 | 190.0 | 182.2 | 184.95 | 3561.00 |
| 11 Jun, 2024 | 185.1 | 190.6 | 185.1 | 187.5 | 440.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN