Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 222.8 222.8 206.0 210.25 1678.00
27 Aug, 2024 213.5 213.5 209.0 212.95 1678.00
26 Aug, 2024 220.0 220.0 205.75 212.95 3367.00
25 Aug, 2024 220.0 220.0 205.75 212.95 3367.00
23 Aug, 2024 207.15 207.15 207.0 207.0 30.00
22 Aug, 2024 213.8 213.8 202.7 203.45 1245.00
21 Aug, 2024 205.25 213.2 201.95 204.2 4206.00
20 Aug, 2024 229.9 229.9 205.95 210.5 4206.00
19 Aug, 2024 211.0 211.0 196.0 207.0 1125.00
18 Aug, 2024 211.0 211.0 196.0 207.0 1125.00