Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 162.9
(4.09%)
INR 162.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 190.0 | 196.9 | 184.25 | 187.2 | 816.00 |
| 07 Jun, 2024 | 196.25 | 196.25 | 188.0 | 190.6 | 255.00 |
| 06 Jun, 2024 | 190.0 | 194.95 | 182.35 | 188.0 | 664.00 |
| 05 Jun, 2024 | 186.15 | 190.0 | 180.4 | 190.0 | 1442.00 |
| 04 Jun, 2024 | 191.0 | 191.0 | 178.4 | 180.7 | 2392.00 |
| 03 Jun, 2024 | 207.9 | 207.9 | 183.25 | 195.2 | 8054.00 |
| 31 May, 2024 | 198.85 | 208.8 | 190.25 | 202.0 | 17.95 Thousand |
| 30 May, 2024 | 203.0 | 203.0 | 188.0 | 190.25 | 19.73 Thousand |
| 29 May, 2024 | 187.0 | 187.0 | 183.5 | 187.0 | 26.23 Thousand |
| 28 May, 2024 | 171.0 | 171.0 | 165.0 | 170.0 | 1351.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN