Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 156.5
(3.27%)
INR 156.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 173.9 | 173.9 | 170.0 | 170.0 | 58.00 |
| 09 May, 2024 | 174.45 | 174.45 | 173.9 | 173.9 | 17.00 |
| 08 May, 2024 | 175.9 | 175.9 | 168.0 | 174.45 | 52.00 |
| 07 May, 2024 | 179.9 | 179.9 | 165.0 | 172.85 | 1706.00 |
| 06 May, 2024 | 170.0 | 176.95 | 166.0 | 176.55 | 2599.00 |
| 03 May, 2024 | 174.0 | 179.85 | 166.05 | 167.15 | 830.00 |
| 02 May, 2024 | 173.4 | 174.8 | 170.85 | 172.0 | 357.00 |
| 30 Apr, 2024 | 180.9 | 180.9 | 171.0 | 172.2 | 673.00 |
| 29 Apr, 2024 | 178.0 | 181.0 | 174.95 | 175.45 | 6611.00 |
| 26 Apr, 2024 | 191.4 | 191.4 | 175.6 | 177.0 | 1277.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN