Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 156.5
(3.27%)
INR 156.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 174.55 | 174.55 | 173.5 | 173.5 | 48.00 |
| 08 Apr, 2024 | 174.75 | 174.75 | 174.6 | 174.6 | 128.00 |
| 05 Apr, 2024 | 175.0 | 175.0 | 168.55 | 172.55 | 3140.00 |
| 04 Apr, 2024 | 184.0 | 184.0 | 175.6 | 179.65 | 362.00 |
| 03 Apr, 2024 | 182.15 | 182.15 | 175.0 | 175.95 | 1829.00 |
| 02 Apr, 2024 | 173.1 | 177.1 | 173.1 | 176.05 | 364.00 |
| 01 Apr, 2024 | 171.8 | 182.2 | 171.8 | 173.15 | 522.00 |
| 28 Mar, 2024 | 180.5 | 190.0 | 180.5 | 180.7 | 453.00 |
| 27 Mar, 2024 | 185.0 | 190.0 | 183.0 | 190.0 | 1097.00 |
| 26 Mar, 2024 | 185.3 | 185.3 | 184.25 | 185.25 | 5200.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN