Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 156.5
(3.27%)
INR 156.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 175.65 | 175.65 | 169.0 | 174.3 | 65.00 |
| 24 Apr, 2024 | 176.0 | 176.0 | 175.65 | 175.65 | 17.00 |
| 23 Apr, 2024 | 177.7 | 177.7 | 168.1 | 173.65 | 397.00 |
| 22 Apr, 2024 | 176.9 | 176.9 | 167.0 | 170.0 | 637.00 |
| 19 Apr, 2024 | 182.95 | 182.95 | 175.0 | 176.95 | 327.00 |
| 18 Apr, 2024 | 187.9 | 187.9 | 176.0 | 176.0 | 42.00 |
| 16 Apr, 2024 | 174.0 | 174.0 | 165.75 | 174.0 | 68.00 |
| 15 Apr, 2024 | 174.0 | 174.5 | 174.0 | 174.5 | 110.00 |
| 12 Apr, 2024 | 178.0 | 178.0 | 175.0 | 175.0 | 616.00 |
| 10 Apr, 2024 | 183.0 | 183.0 | 161.55 | 171.0 | 283.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN