Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 162.9

(4.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 175.0 175.0 166.95 170.8 880.00
24 May, 2024 168.0 170.0 161.0 166.95 3358.00
23 May, 2024 165.6 171.0 165.5 168.6 1715.00
22 May, 2024 175.95 175.95 165.0 169.85 354.00
21 May, 2024 170.0 172.9 166.6 168.7 646.00
18 May, 2024 172.95 172.95 172.95 172.95 12.00
17 May, 2024 171.0 173.0 170.0 173.0 852.00
16 May, 2024 169.0 171.0 169.0 170.95 1219.00
15 May, 2024 176.9 176.9 166.6 172.0 158.00
14 May, 2024 173.95 174.85 173.95 174.85 6.00