Universal Starch-Chem Allied Limited (UNIVSTAR.BO)

INR 170.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 228.65 228.65 200.0 201.65 1666.00
05 Aug, 2024 221.95 221.95 204.95 210.15 2049.00
02 Aug, 2024 217.4 222.0 211.5 221.9 1691.00
01 Aug, 2024 219.35 226.0 215.0 217.4 1371.00
31 Jul, 2024 234.0 234.0 217.25 219.35 2306.00
30 Jul, 2024 240.0 240.0 216.3 220.15 2079.00
29 Jul, 2024 220.0 232.0 215.0 224.45 531.00
26 Jul, 2024 214.0 228.0 214.0 220.0 784.00
25 Jul, 2024 223.9 223.9 217.0 220.0 997.00
24 Jul, 2024 230.0 230.0 215.25 220.3 1030.00