Universal Starch-Chem Allied Limited (UNIVSTAR.BO)
INR 162.9
(4.09%)
INR 162.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 185.3 | 185.3 | 184.25 | 185.25 | 5200.00 |
| 22 Mar, 2024 | 174.4 | 176.5 | 174.4 | 176.5 | 6620.00 |
| 21 Mar, 2024 | 166.95 | 168.1 | 166.5 | 168.1 | 4812.00 |
| 20 Mar, 2024 | 166.0 | 166.0 | 154.35 | 160.1 | 3032.00 |
| 19 Mar, 2024 | 159.15 | 162.0 | 157.95 | 159.6 | 10.03 Thousand |
| 18 Mar, 2024 | 155.0 | 162.45 | 154.95 | 160.05 | 10.92 Thousand |
| 15 Mar, 2024 | 166.0 | 169.85 | 154.65 | 154.8 | 389.00 |
| 14 Mar, 2024 | 154.9 | 162.75 | 152.0 | 162.75 | 3079.00 |
| 13 Mar, 2024 | 155.0 | 156.2 | 141.4 | 155.0 | 8003.00 |
| 12 Mar, 2024 | 144.0 | 156.0 | 144.0 | 148.8 | 368.00 |
SRAIL
ASA
POLYCHMP
BBDC4
SEK
SYN